رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 29 فروردین 1403
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
62896.95
1,018,543,729,556
1,915,774,785
-14.65
0.48
0.48
-14.65
1,915,774,785
Ethereum
ETH
3059.96
337,858,872,909
895,144,009
-23.67
0.23
0.23
-23.67
895,144,009
Tether
USDT
1.00
103,090,772,933
575,978,467
-0.02
0.01
0.01
-0.02
575,978,467
USD Coin
USDC
1.00
28,085,274,611
1,145,970,663
0.03
-0.01
-0.01
0.03
1,145,970,663
BNB
BNB
536.83
53,185,670,736
337,174,262
-10.71
-0.58
-0.58
-10.71
337,174,262
Binance USD
BUSD
0.98
83,258,247
0
-0.01
0.01
0.01
-0.01
0
XRP
XRP
0.49
55,707,098,526
70,468,835
-0.21
-0.39
-0.39
-0.21
70,468,835
Cardano
ADA
0.45
28,421,877,810
16,822,604
-13.62
-2.20
-2.20
-13.62
16,822,604
Solana
SOL
136.63
63,853,844,409
297,241,929
-16.52
2.48
2.48
-16.52
297,241,929
Dogecoin
DOGE
0.15
12,033,998,118
98,657,498
-10.80
0.67
0.67
-10.80
98,657,498
Polkadot
DOT
6.60
10,924,259,307
11,771,095
-20.56
-1.72
-1.72
-20.56
11,771,095
Dai
DAI
1.00
3,679,959,904
1,680,921
0.04
-0.01
-0.01
0.04
1,680,921
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.11
11,917,137,869
70,608,620
-6.58
1.51
1.51
-6.58
70,608,620
UNUS SED LEO
LEO
5.86
3,848,899,951
158,520
-7.75
0.16
0.16
-7.75
158,520
Shiba Inu
SHIB
0.00
5,761,067,796
78,746,949
-16.66
2.37
2.37
-16.66
78,746,949
Wrapped Bitcoin
WBTC
62928.33
8,140,635,478
23,345,206
-14.79
0.56
0.56
-14.79
23,345,206
Avalanche
AVAX
34.33
17,587,424,616
47,595,156
-21.45
-2.30
-2.30
-21.45
47,595,156
Polygon
MATIC
0.69
9,425,549,717
11,995,352
-18.10
-2.12
-2.12
-18.10
11,995,352
Lido Staked ETH
STETH
3053.01
27,479,600,544
40,868,736
-22.40
-0.75
-0.75
-22.40
40,868,736
Litecoin
LTC
78.22
5,231,917,573
23,918,644
-16.10
-0.42
-0.42
-16.10
23,918,644
Uniswap
UNI
7.00
7,656,152,748
6,434,906
-20.76
-3.26
-3.26
-20.76
6,434,906
FTX Token
FTT
1.25
605,679,568
8,621,629
-16.10
-2.16
-2.16
-16.10
8,621,629
Chainlink
LINK
13.47
19,987,772,105
21,021,081
-8.96
-0.51
-0.51
-8.96
21,021,081
Cronos
CRO
0.12
2,732,813,636
5,079,859
-16.21
-1.29
-1.29
-16.21
5,079,859
Stellar
XLM
0.11
5,772,719,906
8,940,777
-8.39
0.01
0.01
-8.39
8,940,777
NEAR Protocol
NEAR
5.44
4,011,272,256
24,667,667
-21.73
7.32
7.32
-21.73
24,667,667
Monero
XMR
123.55
2,222,257,621
22,455,053
-12.90
5.41
5.41
-12.90
22,455,053
Algorand
ALGO
0.17
1,950,056,165
28,355,227
-3.80
-2.35
-2.35
-3.80
28,355,227
Cosmos
ATOM
8.11
4,028,186,673
37,438,504
-0.86
0.64
0.64
-0.86
37,438,504
Ethereum Classic
ETC
26.00
3,812,509,537
60,989,813
-23.18
-0.81
-0.81
-23.18
60,989,813
Bitcoin Cash
BCH
468.08
5,285,347,826
22,568,232
-15.95
-3.47
-3.47
-15.95
22,568,232
VeChain
VET
0.04
3,818,582,052
25,408,632
-14.32
-0.22
-0.22
-14.32
25,408,632
Flow
FLOW
0.87
1,423,474,941
15,336,187
-22.50
-1.05
-1.05
-22.50
15,336,187
Decentraland
MANA
0.43
1,099,736,870
11,538,669
-11.79
-0.91
-0.91
-11.79
11,538,669
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.08
4,422,345,684
4,626,829
-10.01
-1.16
-1.16
-10.01
4,626,829
Tezos
XTZ
0.98
1,068,380,600
2,410,954
-12.88
-3.64
-3.64
-12.88
2,410,954
Internet Computer
ICP
12.06
7,010,747,724
12,579,967
-14.78
-1.75
-1.75
-14.78
12,579,967
Theta Network
THETA
2.00
1,174,797,176
18,775,011
-13.46
-1.20
-1.20
-13.46
18,775,011
Filecoin
FIL
5.94
3,144,207,948
12,570,638
-17.32
-1.54
-1.54
-17.32
12,570,638
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
4.26
1,538,024,372
2,606,725
-11.37
5.46
5.46
-11.37
2,606,725
Elrond
EGLD
39.94
1,559,582,096
8,902,605
-11.27
0.56
0.56
-11.27
8,902,605
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
8.46
1,514,977,296
1,466,638
-8.92
0.24
0.24
-8.92
1,466,638
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.74
923,477,100
29,974,094
-25.25
0.17
0.17
-25.25
29,974,094
Maker
MKR
3238.45
2,058,640,254
8,246,609
-16.99
2.69
2.69
-16.99
8,246,609
Zcash
ZEC
20.99
376,779,452
898,580
-16.33
-2.06
-2.06
-16.33
898,580
Aave
AAVE
84.93
1,505,781,791
4,311,710
-20.05
-0.31
-0.31
-20.05
4,311,710
BitTorrent-New
BTT
0.00
1,111,080,039
5,212,352
-13.42
0.31
0.31
-13.42
5,212,352
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.56
146,605,474
388,695
-6.32
-7.77
-7.77
-6.32
388,695
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
59.08
0
23,300,279
-9.83
-0.58
-0.58
-9.83
23,300,279
The Graph
GRT
0.25
2,307,889,166
5,178,790
-14.24
-1.64
-1.64
-14.24
5,178,790
Klaytn
KLAY
0.18
1,335,750,172
6,295,494
-15.76
-1.26
-1.26
-15.76
6,295,494
Quant
QNT
102.08
1,614,825,218
2,388,732
-4.91
-0.23
-0.23
-4.91
2,388,732
Fantom
FTM
0.66
1,310,559,889
96,490,305
-18.34
-1.32
-1.32
-18.34
96,490,305
THORChain
RUNE
4.96
2,641,331,639
122,733,672
-19.24
-4.05
-4.05
-19.24
122,733,672
Neo
NEO
18.11
1,291,180,714
53,420,356
-17.71
-6.49
-6.49
-17.71
53,420,356
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.11
1,009,511,105
38,652,846
16.96
3.00
3.00
16.96
38,652,846
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
2.42
264,172,025
9,348,550
-18.82
4.79
4.79
-18.82
9,348,550
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.02
432,979,354
9,988,259
-15.61
-3.29
-3.29
-15.61
9,988,259
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.68
1,088,339,497
17,958,498
-5.92
-2.26
-2.26
-5.92
17,958,498
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
30.52
433,525,752
644,716
-26.83
-0.33
-0.33
-26.83
644,716
1inch Network
1INCH
0.39
678,031,441
8,092,965
-11.70
-3.43
-3.43
-11.70
8,092,965
Celo
CELO
0.78
753,331,379
13,002,205
-16.67
0.41
0.41
-16.67
13,002,205
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.43
1,104,039,398
20,889,511
-19.91
-1.30
-1.30
-19.91
20,889,511
Amp
AMP
0.01
373,923,493
7,637,668
-20.34
4.45
4.45
-20.34
7,637,668
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.24
1,096,975,234
1,737,578
-8.39
-1.97
-1.97
-8.39
1,737,578
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.60
835,009,095
14,839,534
-38.52
0.05
0.05
-38.52
14,839,534
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.04
1,594,175,249
64,496
-1.66
-2.02
-2.02
-1.66
64,496
Arweave
AR
24.33
785,768,159
43,104,464
-14.83
-4.53
-4.53
-14.83
43,104,464
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.00
4,149,431
52,331
15.35
-0.59
-0.59
15.35
52,331
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.01
14,001,454
0
-0.22
0.38
0.38
-0.22
0
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
وام بدون چک و ضامن
×
وام بدون چک و ضامن
تا 50 میلیون تومان
دیجی‌پی
دریافت یک روزه
آوند مفید