رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

تعریف و آمورزش ارز دیجیتال

 

تاریخ آخرین به‌روز‌‌رسانی:
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
24157.35
461,951,945,044
35,365,337,687
1.66
-2.01
-2.01
1.66
35,365,337,687
Ethereum
ETH
1906.81
232,593,578,092
20,484,617,035
7.89
-3.42
-3.42
7.89
20,484,617,035
Tether
USDT
1.00
67,565,962,655
57,961,147,519
0.00
0.00
0.00
0.00
57,961,147,519
USD Coin
USDC
1.00
53,573,198,254
7,292,594,440
0.01
0.01
0.01
0.01
7,292,594,440
BNB
BNB
321.23
52,449,462,560
1,144,622,228
-0.66
-0.02
-0.02
-0.66
1,144,622,228
Binance USD
BUSD
1.00
17,950,519,101
6,197,308,652
0.00
0.00
0.00
0.00
6,197,308,652
XRP
XRP
0.38
37,516,012,333
1,045,554,713
-0.33
-1.03
-1.03
-0.33
1,045,554,713
Cardano
ADA
0.56
18,808,886,539
888,777,468
6.20
-2.61
-2.61
6.20
888,777,468
Solana
SOL
43.93
23,150,982,468
1,352,520,231
5.24
-3.98
-3.98
5.24
1,352,520,231
Dogecoin
DOGE
0.08
10,745,511,194
885,039,254
13.29
-1.90
-1.90
13.29
885,039,254
Polkadot
DOT
8.84
10,807,734,083
506,240,055
-3.41
-3.14
-3.14
-3.41
506,240,055
Dai
DAI
1.00
6,798,231,660
669,504,214
0.02
-0.02
-0.02
0.02
669,504,214
HEX
HEX
0.06
11,018,662,412
26,990,895
19.06
-7.77
-7.77
19.06
26,990,895
TRON
TRX
0.07
7,045,394,291
425,941,496
-1.28
-2.25
-2.25
-1.28
425,941,496
UNUS SED LEO
LEO
5.44
5,079,890,232
3,566,297
13.10
2.51
2.51
13.10
3,566,297
Shiba Inu
SHIB
0.00
9,163,363,649
2,243,788,176
27.23
-9.33
-9.33
27.23
2,243,788,176
Wrapped Bitcoin
WBTC
24360.45
6,020,982,166
224,673,548
1.67
0.02
0.02
1.67
224,673,548
Avalanche
AVAX
27.93
11,424,387,742
497,676,844
0.63
-3.09
-3.09
0.63
497,676,844
Polygon
MATIC
0.96
9,576,000,000
558,094,648
4.29
-4.91
-4.91
4.29
558,094,648
Lido Staked ETH
STETH
1862.00
7,968,438,316
3,987,297
8.72
-3.02
-3.02
8.72
3,987,297
Litecoin
LTC
61.15
4,338,771,103
510,674,558
-1.55
-4.63
-4.63
-1.55
510,674,558
Uniswap
UNI
8.49
8,485,000,000
200,629,307
-3.15
-5.81
-5.81
-3.15
200,629,307
FTX Token
FTT
31.01
9,748,371,288
355,597,930
-1.22
-0.96
-0.96
-1.22
355,597,930
Chainlink
LINK
8.74
8,740,000,000
424,717,765
1.17
-1.52
-1.52
1.17
424,717,765
Cronos
CRO
0.15
4,599,978,081
26,668,668
0.84
-1.75
-1.75
0.84
26,668,668
Stellar
XLM
0.12
6,190,221,308
123,538,793
-3.19
-2.37
-2.37
-3.19
123,538,793
NEAR Protocol
NEAR
5.43
5,426,000,000
341,179,452
0.30
-5.02
-5.02
0.30
341,179,452
Monero
XMR
164.87
2,994,282,706
101,290,422
-0.89
-1.15
-1.15
-0.89
101,290,422
Algorand
ALGO
0.36
2,606,527,053
83,975,828
-1.53
-3.03
-3.03
-1.53
83,975,828
Cosmos
ATOM
11.46
3,498,183,094
188,384,929
-3.14
-2.47
-2.47
-3.14
188,384,929
Ethereum Classic
ETC
41.49
5,583,069,769
1,091,120,229
10.46
-3.31
-3.31
10.46
1,091,120,229
Bitcoin Cash
BCH
137.71
2,636,663,640
260,880,588
-3.65
-2.19
-2.19
-3.65
260,880,588
VeChain
VET
0.03
2,703,369,695
90,693,716
0.65
-3.59
-3.59
0.65
90,693,716
Flow
FLOW
2.71
2,811,210,600
159,660,908
-10.30
-4.44
-4.44
-10.30
159,660,908
Decentraland
MANA
1.06
2,322,991,506
208,612,721
-1.99
-3.38
-3.38
-1.99
208,612,721
Toncoin
TON
1.25
1,527,888,695
2,591,491
3.59
-0.98
-0.98
3.59
2,591,491
Hedera
HBAR
0.08
1,764,456,875
30,249,419
-1.87
-2.67
-2.67
-1.87
30,249,419
Tezos
XTZ
1.84
1,704,657,281
41,902,817
-2.85
-0.16
-0.16
-2.85
41,902,817
Internet Computer
ICP
7.77
3,795,293,003
62,279,834
-5.45
-4.11
-4.11
-5.45
62,279,834
Theta Network
THETA
1.50
8,383,932,931
55,485,607
-6.46
-3.54
-3.54
-6.46
55,485,607
Filecoin
FIL
8.38
2,185,314,943
335,585,994
-3.62
0.04
0.04
-3.62
335,585,994
TrueUSD
TUSD
1.00
1,232,052,566
307,660,357
0.00
-0.48
-0.48
0.00
307,660,357
Helium
HNT
8.11
1,018,563,784
8,043,419
-10.94
-3.08
-3.08
-10.94
8,043,419
Elrond
EGLD
61.07
1,475,042,642
42,024,644
-7.02
-3.90
-3.90
-7.02
42,024,644
Bitcoin SV
BSV
62.13
1,189,360,129
63,670,772
0.11
-1.46
-1.46
0.11
63,670,772
KuCoin Token
KCS
10.57
1,535,658,188
2,845,655
-0.98
-1.67
-1.67
-0.98
2,845,655
Pax Dollar
USDP
1.00
855,641,878
5,187,613
-0.02
-0.01
-0.01
-0.02
5,187,613
EOS
EOS
1.28
1,359,190,427
221,330,060
2.91
-3.98
-3.98
2.91
221,330,060
Maker
MKR
1002.83
980,397,733
298,909,679
-11.54
-2.70
-2.70
-11.54
298,909,679
Zcash
ZEC
74.10
945,570,738
82,456,545
-2.94
-0.27
-0.27
-2.94
82,456,545
Aave
AAVE
109.90
1,537,205,325
275,833,593
6.31
0.54
0.54
6.31
275,833,593
BitTorrent-New
BTT
0.00
970,200,000
38,481,785
-0.16
-3.92
-3.92
-0.16
38,481,785
Huobi BTC
HBTC
24668.25
961,333,602
227,668
1.27
-3.40
-3.40
1.27
227,668
Huobi Token
HT
5.20
1,078,845,470
18,222,558
19.34
-3.86
-3.86
19.34
18,222,558
Neutrino USD
USDN
0.99
685,553,000
2,444,515
0.22
-0.22
-0.22
0.22
2,444,515
OKB
OKB
21.61
5,540,546,655
14,359,695
17.87
-2.13
-2.13
17.87
14,359,695
The Graph
GRT
0.14
1,411,465,081
239,515,631
-8.70
-4.79
-4.79
-8.70
239,515,631
Klaytn
KLAY
0.30
3,254,742,930
50,152,093
0.60
-3.06
-3.06
0.60
50,152,093
Quant
QNT
113.86
4,089,991,709
35,525,647
-10.02
-6.15
-6.15
-10.02
35,525,647
Fantom
FTM
0.37
1,019,372,984
243,237,586
-2.95
-5.61
-5.61
-2.95
243,237,586
THORChain
RUNE
2.73
1,365,000,000
124,647,297
-4.52
-4.94
-4.94
-4.52
124,647,297
Neo
NEO
11.27
1,127,000,000
53,796,911
-2.54
-3.51
-3.51
-2.54
53,796,911
PAX Gold
PAXG
1775.37
603,070,402
15,949,033
-0.42
-0.98
-0.98
-0.42
15,949,033
Chiliz
CHZ
0.20
1,790,222,222
554,587,805
32.09
9.46
9.46
32.09
554,587,805
Stacks
STX
0.49
658,515,014
16,098,478
-2.63
-2.93
-2.93
-2.63
16,098,478
Waves
WAVES
5.98
652,355,505
252,527,094
-1.92
-3.39
-3.39
-1.92
252,527,094
Basic Attention Token
BAT
0.44
665,700,000
56,833,139
1.97
-2.25
-2.25
1.97
56,833,139
Loopring
LRC
0.48
652,589,883
84,802,530
1.82
-3.06
-3.06
1.82
84,802,530
Zilliqa
ZIL
0.05
755,690,045
189,300,729
1.58
-3.45
-3.45
1.58
189,300,729
Dash
DASH
53.10
577,283,789
87,741,811
-4.64
-4.69
-4.69
-4.64
87,741,811
Enjin Coin
ENJ
0.69
685,100,000
69,495,075
-1.12
-3.67
-3.67
-1.12
69,495,075
PancakeSwap
CAKE
4.24
682,438,119
49,346,579
-4.76
-1.30
-1.30
-4.76
49,346,579
Tether Gold
XAUT
1775.94
437,812,742
254,875
-0.11
-0.59
-0.59
-0.11
254,875
Kusama
KSM
58.12
560,928,758
29,109,842
-10.26
-2.53
-2.53
-10.26
29,109,842
1inch Network
1INCH
0.83
1,247,100,000
42,531,000
-1.60
-2.31
-2.31
-1.60
42,531,000
Celo
CELO
1.08
1,075,000,000
21,650,654
-6.39
-3.41
-3.41
-6.39
21,650,654
Holo
HOT
0.00
473,643,702
76,289,175
2.59
2.96
2.96
2.59
76,289,175
Curve DAO Token
CRV
1.33
2,407,262,260
147,341,160
-5.52
-5.46
-5.46
-5.52
147,341,160
Amp
AMP
0.01
812,558,306
6,161,903
-1.68
-0.81
-0.81
-1.68
6,161,903
NEM
XEM
0.05
478,890,000
12,250,907
2.72
-2.53
-2.53
2.72
12,250,907
Nexo
NEXO
1.00
1,000,000,000
16,223,281
29.20
-1.86
-1.86
29.20
16,223,281
Compound
COMP
62.05
620,500,000
91,062,113
-1.63
-2.10
-2.10
-1.63
91,062,113
Decred
DCR
32.54
464,295,651
3,246,257
-12.89
-4.55
-4.55
-12.89
3,246,257
GateToken
GT
4.98
782,943,163
3,045,708
1.23
-2.12
-2.12
1.23
3,045,708
Safe
SAFE
12.60
262,607,762
0
-10.31
-0.08
-0.08
-10.31
0
Terra
LUNA
2.00
254,584,975
117,687,244
-6.99
-5.37
-5.37
-6.99
117,687,244
0x
ZRX
0.37
372,000,000
22,261,673
3.13
-2.59
-2.59
3.13
22,261,673
XDC Network
XDC
0.04
1,334,003,349
4,583,938
8.27
-0.87
-0.87
8.27
4,583,938
Arweave
AR
13.91
898,567,124
22,506,657
-6.76
-1.70
-1.70
-6.76
22,506,657
Synthetix
SNX
3.73
1,080,463,499
60,420,246
-8.48
-4.12
-4.12
-8.48
60,420,246
Qtum
QTUM
4.12
429,567,563
54,755,585
-1.23
-3.17
-3.17
-1.23
54,755,585
Bitcoin Gold
BTG
29.97
572,753,257
27,075,391
3.14
-3.26
-3.26
3.14
27,075,391
TitanSwap
TITAN
1.17
1,169,000,000
6,998,254
-3.32
-12.04
-12.04
-3.32
6,998,254
Theta Fuel
TFUEL
0.07
417,179,755
48,489,569
14.32
-0.37
-0.37
14.32
48,489,569
The Transfer Token
TTT
0.17
335,686,560
6,475
-98.76
-3.40
-3.40
-98.76
6,475
OMG Network
OMG
2.33
326,771,778
36,456,197
-2.33
-1.69
-1.69
-2.33
36,456,197
ICON
ICX
0.35
333,455,500
21,912,072
4.58
-2.79
-2.79
4.58
21,912,072
IOST
IOST
0.02
371,480,656
17,455,261
3.46
-1.06
-1.06
3.46
17,455,261
Ravencoin
RVN
0.04
411,345,289
19,680,748
-0.94
-2.47
-2.47
-0.94
19,680,748
Livepeer
LPT
12.11
301,763,209
9,908,503
3.80
0.75
0.75
3.80
9,908,503