رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 20 تیر 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
117964.42
2,345,938,730,454
4,371,800,023
-14.65
6.20
6.20
-14.65
4,371,800,023
Ethereum
ETH
2984.01
360,101,585,974
2,124,285,142
-23.67
7.34
7.34
-23.67
2,124,285,142
Tether
USDT
1.00
166,172,949,345
723,415,580
-0.02
-0.02
-0.02
-0.02
723,415,580
USD Coin
USDC
1.00
62,819,480,441
198,506,843
0.03
0.01
0.01
0.03
198,506,843
BNB
BNB
688.49
95,886,151,016
228,583,039
-10.71
2.72
2.72
-10.71
228,583,039
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.63
263,066,898,748
653,153,061
-0.21
7.25
7.25
-0.21
653,153,061
Cardano
ADA
0.73
32,745,373,168
92,666,610
-13.62
15.14
15.14
-13.62
92,666,610
Solana
SOL
164.03
99,225,888,616
291,927,047
-16.52
4.00
4.00
-16.52
291,927,047
Dogecoin
DOGE
0.20
29,909,131,429
97,317,169
-10.80
10.31
10.31
-10.80
97,317,169
Polkadot
DOT
3.94
6,287,153,429
16,945,407
-20.56
7.35
7.35
-20.56
16,945,407
Dai
DAI
1.00
3,653,756,452
17,672,849
0.04
-0.02
-0.02
0.04
17,672,849
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.30
28,078,669,416
15,565,992
-6.58
2.16
2.16
-6.58
15,565,992
UNUS SED LEO
LEO
9.01
8,290,076,980
241,531
-7.75
0.20
0.20
-7.75
241,531
Shiba Inu
SHIB
0.00
7,938,291,879
14,170,908
-16.66
7.88
7.88
-16.66
14,170,908
Wrapped Bitcoin
WBTC
117785.72
15,206,847,488
42,685,859
-14.79
6.12
6.12
-14.79
42,685,859
Avalanche
AVAX
21.00
9,607,042,894
17,526,575
-21.45
7.24
7.24
-21.45
17,526,575
Polygon
MATIC
0.23
2,271,645,997
2,380,660
-18.10
8.14
8.14
-18.10
2,380,660
Lido Staked ETH
STETH
2982.11
27,227,723,057
19,354,990
-22.40
7.39
7.39
-22.40
19,354,990
Litecoin
LTC
95.53
7,265,374,707
34,433,921
-16.10
5.02
5.02
-16.10
34,433,921
Uniswap
UNI
8.95
8,954,852,341
26,570,086
-20.76
8.58
8.58
-20.76
26,570,086
FTX Token
FTT
0.90
295,795,041
3,773,811
-16.10
9.51
9.51
-16.10
3,773,811
Chainlink
LINK
15.44
15,446,644,464
42,536,949
-8.96
7.78
7.78
-8.96
42,536,949
Cronos
CRO
0.10
9,578,968,312
11,344,718
-16.21
4.95
4.95
-16.21
11,344,718
Stellar
XLM
0.32
15,893,038,068
65,302,696
-8.39
8.59
8.59
-8.39
65,302,696
NEAR Protocol
NEAR
2.58
3,247,219,115
6,584,543
-21.73
9.09
9.09
-21.73
6,584,543
Monero
XMR
326.15
6,073,131,993
48,466,790
-12.90
1.30
1.30
-12.90
48,466,790
Algorand
ALGO
0.22
2,231,100,823
13,399,881
-3.80
14.56
14.56
-3.80
13,399,881
Cosmos
ATOM
4.65
2,128,697,013
5,151,681
-0.86
7.21
7.21
-0.86
5,151,681
Ethereum Classic
ETC
18.57
2,835,008,913
30,653,333
-23.18
5.26
5.26
-23.18
30,653,333
Bitcoin Cash
BCH
522.23
10,395,105,992
16,401,701
-15.95
1.23
1.23
-15.95
16,401,701
VeChain
VET
0.02
2,124,313,669
4,017,090
-14.32
9.19
9.19
-14.32
4,017,090
Flow
FLOW
0.38
604,638,626
6,302,260
-22.50
7.34
7.34
-22.50
6,302,260
Decentraland
MANA
0.31
677,531,393
1,097,715
-11.79
7.50
7.50
-11.79
1,097,715
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.20
10,206,356,381
46,476,891
-10.01
14.69
14.69
-10.01
46,476,891
Tezos
XTZ
0.60
641,597,346
481,520
-12.88
5.69
5.69
-12.88
481,520
Internet Computer
ICP
5.46
2,922,065,415
7,326,193
-14.78
5.21
5.21
-14.78
7,326,193
Theta Network
THETA
0.80
804,530,624
11,563,877
-13.46
9.08
9.08
-13.46
11,563,877
Filecoin
FIL
2.61
1,781,781,882
48,528,100
-17.32
7.04
7.04
-17.32
48,528,100
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
2.89
535,142,666
1,920,681
-11.37
21.11
21.11
-11.37
1,920,681
Elrond
EGLD
15.49
440,376,259
557,035
-11.27
8.34
8.34
-11.27
557,035
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
11.36
1,617,493,925
1,675,825
-8.92
1.17
1.17
-8.92
1,675,825
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.55
1,144,557,057
736,067
-25.25
3.85
3.85
-25.25
736,067
Maker
MKR
2019.74
942,745,583
3,655,286
-16.99
2.46
2.46
-16.99
3,655,286
Zcash
ZEC
42.77
646,590,258
1,054,359
-16.33
5.32
5.32
-16.33
1,054,359
Aave
AAVE
314.08
5,025,003,495
31,854,363
-20.05
6.57
6.57
-20.05
31,854,363
BitTorrent-New
BTT
0.00
656,044,106
3,595,643
-13.42
4.47
4.47
-13.42
3,595,643
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.17
18,903,330
3,002,557
-6.32
0.60
0.60
-6.32
3,002,557
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
49.54
0
7,831,729
-9.83
2.57
2.57
-9.83
7,831,729
The Graph
GRT
0.10
1,065,061,406
2,739,759
-14.24
8.98
8.98
-14.24
2,739,759
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
115.54
1,716,216,125
4,482,761
-4.91
4.88
4.88
-4.91
4,482,761
Fantom
FTM
0.35
1,125,535,057
349,857
-18.34
10.95
10.95
-18.34
349,857
THORChain
RUNE
1.54
655,879,752
23,734,604
-19.24
9.04
9.04
-19.24
23,734,604
Neo
NEO
6.26
626,279,997
12,175,981
-17.71
6.78
6.78
-17.71
12,175,981
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
392,551,488
6,538,944
16.96
7.49
7.49
16.96
6,538,944
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.06
125,754,049
3,627,077
-18.82
3.38
3.38
-18.82
3,627,077
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
0
2,831,560
-15.61
7.36
7.36
-15.61
2,831,560
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.50
917,358,534
23,172,664
-5.92
4.97
4.97
-5.92
23,172,664
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
14.72
246,549,643
503,800
-26.83
7.90
7.90
-26.83
503,800
1inch Network
1INCH
0.27
409,593,166
34,268,668
-11.70
27.48
27.48
-11.70
34,268,668
Celo
CELO
0.32
321,966,665
9,265,717
-16.67
5.70
5.70
-16.67
9,265,717
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.65
1,474,294,662
14,798,090
-19.91
15.22
15.22
-19.91
14,798,090
Amp
AMP
0.00
370,983,399
560,005
-20.34
5.99
5.99
-20.34
560,005
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.26
1,263,328,108
3,317,803
-8.39
1.17
1.17
-8.39
3,317,803
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.17
196,717,124
9,763,138
-38.52
10.15
10.15
-38.52
9,763,138
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.07
2,778,700,831
6,846,855
-1.66
3.28
3.28
-1.66
6,846,855
Arweave
AR
6.39
412,851,588
19,504,895
-14.83
12.11
12.11
-14.83
19,504,895
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.19
3,753,219
106,351
15.35
0.08
0.08
15.35
106,351
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.01
10,021,306
2
-0.22
-16.52
-16.52
-0.22
2
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۲۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید