رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

تعریف و آمورزش ارز دیجیتال

 

تاریخ آخرین به‌روز‌‌رسانی: 9 خرداد 1402
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
BTC
27761.99
538,248,573,736
40,408,204,182
-14.65
-0.52
-0.52
-14.65
40,408,204,182
ETH
1901.41
228,624,581,323
21,219,453,579
-23.67
0.08
0.08
-23.67
21,219,453,579
USDT
1.00
85,585,579,493
59,134,286,174
-0.02
0.00
0.00
-0.02
59,134,286,174
USDC
1.00
29,016,682,274
5,471,764,986
0.03
0.00
0.00
0.03
5,471,764,986
BNB
311.92
49,248,684,173
1,092,160,883
-10.71
-0.79
-0.79
-10.71
1,092,160,883
BUSD
1.00
5,274,038,576
10,585,858,811
-0.01
-0.01
-0.01
-0.01
10,585,858,811
XRP
0.50
50,134,552,120
2,834,795,431
-0.21
4.37
4.37
-0.21
2,834,795,431
ADA
0.38
17,100,000,000
912,277,540
-13.62
0.26
0.26
-13.62
912,277,540
SOL
20.77
11,399,551,025
932,139,071
-16.52
0.10
0.10
-16.52
932,139,071
DOGE
0.07
10,122,026,155
359,917,539
-10.80
-0.92
-0.92
-10.80
359,917,539
DOT
5.46
6,535,611,555
437,334,059
-20.56
-0.26
-0.26
-20.56
437,334,059
DAI
1.00
4,624,274,256
569,891,491
0.04
-0.01
-0.01
0.04
569,891,491
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRX
0.08
6,906,063,585
407,894,419
-6.58
-0.83
-0.83
-6.58
407,894,419
LEO
3.57
3,320,987,109
3,199,761
-7.75
0.00
0.00
-7.75
3,199,761
SHIB
0.00
5,117,846,068
410,090,664
-16.66
-1.36
-1.36
-16.66
410,090,664
WBTC
27789.75
4,344,889,196
246,792,713
-14.79
-0.52
-0.52
-14.79
246,792,713
AVAX
14.50
6,244,929,080
436,211,921
-21.45
-1.43
-1.43
-21.45
436,211,921
MATIC
0.91
9,049,195,503
419,115,982
-18.10
-2.62
-2.62
-18.10
419,115,982
STETH
1318.94
4,600,103,821
11,154,651
-22.40
-7.51
-7.51
-22.40
11,154,651
LTC
91.36
6,672,294,490
702,924,723
-16.10
-0.01
-0.01
-16.10
702,924,723
UNI
5.15
5,154,000,000
127,133,098
-20.76
-0.10
-0.10
-20.76
127,133,098
FTT
1.00
327,908,419
98,654,145
-16.10
-2.16
-2.16
-16.10
98,654,145
LINK
6.56
6,559,000,000
603,687,369
-8.96
-0.71
-0.71
-8.96
603,687,369
CRO
0.06
1,833,938,630
28,875,678
-16.21
0.17
0.17
-16.21
28,875,678
XLM
0.09
4,492,660,592
199,767,305
-8.39
0.74
0.74
-8.39
199,767,305
NEAR
1.62
1,839,609,742
353,823,892
-21.73
-1.46
-1.46
-21.73
353,823,892
XMR
153.25
2,802,235,547
111,378,831
-12.90
-1.26
-1.26
-12.90
111,378,831
ALGO
0.15
1,148,441,510
224,152,643
-3.80
-1.18
-1.18
-3.80
224,152,643
ATOM
10.79
3,737,531,656
809,511,929
-0.86
-0.83
-0.83
-0.86
809,511,929
ETC
18.28
2,581,120,521
1,266,928,763
-23.18
-0.71
-0.71
-23.18
1,266,928,763
BCH
114.97
2,231,056,072
296,784,384
-15.95
-1.20
-1.20
-15.95
296,784,384
VET
0.02
1,765,272,895
83,145,830
-14.32
0.20
0.20
-14.32
83,145,830
FLOW
0.75
1,073,452,298
69,822,884
-22.50
-1.47
-1.47
-22.50
69,822,884
MANA
0.48
1,050,971,534
198,580,104
-11.79
-0.35
-0.35
-11.79
198,580,104
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
HBAR
0.05
2,615,000,000
45,340,644
-10.01
-1.04
-1.04
-10.01
45,340,644
XTZ
0.94
898,686,946
45,431,801
-12.88
-0.06
-0.06
-12.88
45,431,801
ICP
4.89
2,437,544,248
67,744,203
-14.78
-1.29
-1.29
-14.78
67,744,203
THETA
0.87
874,900,000
42,874,398
-13.46
1.13
1.13
-13.46
42,874,398
FIL
4.64
1,981,219,114
255,167,825
-17.32
-0.30
-0.30
-17.32
255,167,825
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
HNT
1.40
201,508,749
36,847,416
-11.37
-0.99
-0.99
-11.37
36,847,416
EGLD
36.83
938,830,952
56,025,640
-11.27
-0.03
-0.03
-11.27
56,025,640
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KCS
7.49
1,080,769,266
2,835,529
-8.92
-0.01
-0.01
-8.92
2,835,529
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
0.90
1,040,523,074
425,963,308
-25.25
0.49
0.49
-25.25
425,963,308
MKR
637.21
622,942,003
34,729,321
-16.99
-1.97
-1.97
-16.99
34,729,321
ZEC
33.59
548,466,547
59,163,305
-16.33
-1.06
-1.06
-16.33
59,163,305
AAVE
67.05
1,072,800,000
155,603,143
-20.05
-1.08
-1.08
-20.05
155,603,143
BTT
0.00
594,000,000
28,722,616
-13.42
-1.64
-1.64
-13.42
28,722,616
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
HT
3.20
649,836,067
16,612,046
-6.32
-2.85
-2.85
-6.32
16,612,046
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
47.05
11,360,457,636
25,743,058
-9.83
0.04
0.04
-9.83
25,743,058
GRT
0.13
1,339,597,196
46,474,505
-14.24
1.29
1.29
-14.24
46,474,505
KLAY
0.19
1,097,138,996
39,174,078
-15.76
0.11
0.11
-15.76
39,174,078
QNT
110.28
1,637,662,838
34,134,582
-4.91
2.60
2.60
-4.91
34,134,582
FTM
0.33
1,035,367,500
142,860,066
-18.34
-4.54
-4.54
-18.34
142,860,066
RUNE
1.16
564,818,501
65,325,527
-19.24
-0.09
-0.09
-19.24
65,325,527
NEO
10.66
1,066,000,000
48,301,551
-17.71
-4.57
-4.57
-17.71
48,301,551
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
CHZ
0.10
888,088,889
912,566,336
16.96
-1.86
-1.86
16.96
912,566,336
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
WAVES
1.76
195,891,735
166,428,096
-18.82
-1.24
-1.24
-18.82
166,428,096
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
ZIL
0.02
411,037,570
66,229,163
-15.61
-2.09
-2.09
-15.61
66,229,163
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
CAKE
1.73
667,422,877
71,068,743
-5.92
-1.87
-1.87
-5.92
71,068,743
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
KSM
26.07
251,607,239
57,145,283
-26.83
0.35
0.35
-26.83
57,145,283
1INCH
0.39
590,850,000
51,372,072
-11.70
-1.35
-1.35
-11.70
51,372,072
CELO
0.52
518,900,000
14,918,534
-16.67
-2.08
-2.08
-16.67
14,918,534
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
CRV
0.86
1,677,196,620
121,237,657
-19.91
0.28
0.28
-19.91
121,237,657
AMP
0.00
256,570,182
8,067,653
-20.34
-2.27
-2.27
-20.34
8,067,653
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
NEXO
0.68
677,700,000
9,601,771
-8.39
0.24
0.24
-8.39
9,601,771
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
LUNA
0.86
935,749,671
518,395,512
-38.52
-1.39
-1.39
-38.52
518,395,512
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC
0.03
1,177,558,887
2,034,718
-1.66
-3.35
-3.35
-1.66
2,034,718
AR
6.75
436,040,840
20,430,397
-14.83
-2.16
-2.16
-14.83
20,430,397
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TITAN
0.03
29,940,000
10,088,724
15.35
-0.17
-0.17
15.35
10,088,724
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
TTT
0.04
4,429,502
156
-0.22
-2.08
-2.08
-0.22
156
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287