رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 8 اردیبهشت 1403
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
63030.81
1,018,543,729,556
1,241,839,303
-14.65
-1.72
-1.72
-14.65
1,241,839,303
Ethereum
ETH
3135.70
337,858,872,909
668,760,095
-23.67
0.24
0.24
-23.67
668,760,095
Tether
USDT
1.00
103,090,772,933
305,299,640
-0.02
-0.02
-0.02
-0.02
305,299,640
USD Coin
USDC
1.00
28,085,274,611
682,960,449
0.03
0.03
0.03
0.03
682,960,449
BNB
BNB
586.87
53,185,670,736
208,996,800
-10.71
-2.48
-2.48
-10.71
208,996,800
Binance USD
BUSD
0.99
83,258,247
4
-0.01
-0.01
-0.01
-0.01
4
XRP
XRP
0.52
55,707,098,526
36,796,994
-0.21
-1.20
-1.20
-0.21
36,796,994
Cardano
ADA
0.46
28,421,877,810
10,019,318
-13.62
-2.77
-2.77
-13.62
10,019,318
Solana
SOL
137.22
63,853,844,409
148,991,334
-16.52
-4.11
-4.11
-16.52
148,991,334
Dogecoin
DOGE
0.14
12,033,998,118
52,359,686
-10.80
-2.91
-2.91
-10.80
52,359,686
Polkadot
DOT
6.65
10,924,259,307
7,505,858
-20.56
-2.98
-2.98
-20.56
7,505,858
Dai
DAI
1.00
3,679,959,904
1,094,324
0.04
0.02
0.02
0.04
1,094,324
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.12
11,917,137,869
72,958,268
-6.58
1.12
1.12
-6.58
72,958,268
UNUS SED LEO
LEO
5.83
3,848,899,951
154,604
-7.75
-1.23
-1.23
-7.75
154,604
Shiba Inu
SHIB
0.00
5,761,067,796
43,904,614
-16.66
-3.82
-3.82
-16.66
43,904,614
Wrapped Bitcoin
WBTC
63075.38
8,140,635,478
18,701,048
-14.79
-1.63
-1.63
-14.79
18,701,048
Avalanche
AVAX
34.06
17,587,424,616
23,160,201
-21.45
-2.91
-2.91
-21.45
23,160,201
Polygon
MATIC
0.70
9,425,549,717
6,819,716
-18.10
-1.74
-1.74
-18.10
6,819,716
Lido Staked ETH
STETH
3134.53
27,479,600,544
34,824,760
-22.40
0.29
0.29
-22.40
34,824,760
Litecoin
LTC
85.14
5,231,917,573
42,441,964
-16.10
-2.52
-2.52
-16.10
42,441,964
Uniswap
UNI
7.65
7,656,152,748
3,121,519
-20.76
-0.25
-0.25
-20.76
3,121,519
FTX Token
FTT
1.44
605,679,568
9,568,618
-16.10
-6.22
-6.22
-16.10
9,568,618
Chainlink
LINK
14.12
19,987,772,105
17,569,266
-8.96
-2.80
-2.80
-8.96
17,569,266
Cronos
CRO
0.12
2,732,813,636
6,762,584
-16.21
-4.36
-4.36
-16.21
6,762,584
Stellar
XLM
0.11
5,772,719,906
7,399,970
-8.39
-0.46
-0.46
-8.39
7,399,970
NEAR Protocol
NEAR
6.84
4,011,272,256
26,500,951
-21.73
-4.09
-4.09
-21.73
26,500,951
Monero
XMR
120.78
2,222,257,621
18,065,886
-12.90
-0.85
-0.85
-12.90
18,065,886
Algorand
ALGO
0.19
1,950,056,165
35,807,829
-3.80
-1.39
-1.39
-3.80
35,807,829
Cosmos
ATOM
8.19
4,028,186,673
3,040,189
-0.86
-0.40
-0.40
-0.86
3,040,189
Ethereum Classic
ETC
26.67
3,812,509,537
67,057,969
-23.18
-0.21
-0.21
-23.18
67,057,969
Bitcoin Cash
BCH
471.37
5,285,347,826
13,604,102
-15.95
-1.88
-1.88
-15.95
13,604,102
VeChain
VET
0.04
3,818,582,052
1,084,136
-14.32
-1.52
-1.52
-14.32
1,084,136
Flow
FLOW
0.89
1,423,474,941
12,677,639
-22.50
-2.66
-2.66
-22.50
12,677,639
Decentraland
MANA
0.45
1,099,736,870
6,997,206
-11.79
-1.10
-1.10
-11.79
6,997,206
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.11
4,422,345,684
20,447,098
-10.01
-5.54
-5.54
-10.01
20,447,098
Tezos
XTZ
1.00
1,068,380,600
747,504
-12.88
-0.78
-0.78
-12.88
747,504
Internet Computer
ICP
12.95
7,010,747,724
9,132,392
-14.78
-3.35
-3.35
-14.78
9,132,392
Theta Network
THETA
2.24
1,174,797,176
26,568,452
-13.46
-8.15
-8.15
-13.46
26,568,452
Filecoin
FIL
5.76
3,144,207,948
82,868,240
-17.32
-4.06
-4.06
-17.32
82,868,240
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
4.05
1,538,024,372
3,370,477
-11.37
-1.75
-1.75
-11.37
3,370,477
Elrond
EGLD
41.42
1,559,582,096
7,621,622
-11.27
-2.24
-2.24
-11.27
7,621,622
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
10.00
1,514,977,296
650,630
-8.92
-1.82
-1.82
-8.92
650,630
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.82
923,477,100
54,843,032
-25.25
0.97
0.97
-25.25
54,843,032
Maker
MKR
2899.37
2,058,640,254
6,999,298
-16.99
1.23
1.23
-16.99
6,999,298
Zcash
ZEC
22.84
376,779,452
433,201
-16.33
-0.31
-0.31
-16.33
433,201
Aave
AAVE
89.01
1,505,781,791
2,550,415
-20.05
-0.24
-0.24
-20.05
2,550,415
BitTorrent-New
BTT
0.00
1,111,080,039
9,661,306
-13.42
-2.65
-2.65
-13.42
9,661,306
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.37
146,605,474
303,682
-6.32
-3.39
-3.39
-6.32
303,682
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
52.27
0
2,709,907
-9.83
-0.64
-0.64
-9.83
2,709,907
The Graph
GRT
0.26
2,307,889,166
4,683,243
-14.24
0.26
0.26
-14.24
4,683,243
Klaytn
KLAY
0.19
1,335,750,172
4,630,390
-15.76
-0.96
-0.96
-15.76
4,630,390
Quant
QNT
103.53
1,614,825,218
1,296,414
-4.91
-4.75
-4.75
-4.91
1,296,414
Fantom
FTM
0.68
1,310,559,889
67,488,527
-18.34
-6.84
-6.84
-18.34
67,488,527
THORChain
RUNE
5.04
2,641,331,639
90,818,730
-19.24
-6.19
-6.19
-19.24
90,818,730
Neo
NEO
17.51
1,291,180,714
22,633,721
-17.71
-3.94
-3.94
-17.71
22,633,721
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.11
1,009,511,105
22,484,351
16.96
-3.16
-3.16
16.96
22,484,351
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
2.34
264,172,025
3,831,288
-18.82
-1.81
-1.81
-18.82
3,831,288
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.02
432,979,354
5,056,642
-15.61
-1.41
-1.41
-15.61
5,056,642
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.70
1,088,339,497
9,039,191
-5.92
-1.43
-1.43
-5.92
9,039,191
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
28.95
433,525,752
318,555
-26.83
-0.43
-0.43
-26.83
318,555
1inch Network
1INCH
0.43
678,031,441
4,995,010
-11.70
0.80
0.80
-11.70
4,995,010
Celo
CELO
0.82
753,331,379
7,760,527
-16.67
0.23
0.23
-16.67
7,760,527
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.43
1,104,039,398
14,834,585
-19.91
-0.28
-0.28
-19.91
14,834,585
Amp
AMP
0.01
373,923,493
1,136,416
-20.34
-3.90
-3.90
-20.34
1,136,416
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.22
1,096,975,234
876,205
-8.39
0.07
0.07
-8.39
876,205
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.61
835,009,095
12,749,922
-38.52
-2.44
-2.44
-38.52
12,749,922
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.03
1,594,175,249
5,813,832
-1.66
-13.63
-13.63
-1.66
5,813,832
Arweave
AR
31.11
785,768,159
53,857,802
-14.83
-4.76
-4.76
-14.83
53,857,802
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.00
4,149,431
50,041
15.35
-1.61
-1.61
15.35
50,041
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.01
14,001,454
1
-0.22
67.68
67.68
-0.22
1
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
وام بدون چک و ضامن
×
وام بدون چک و ضامن
تا 50 میلیون تومان
دیجی‌پی
دریافت یک روزه
آوند مفید