رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

تعریف و آمورزش ارز دیجیتال

 

تاریخ آخرین به‌روز‌‌رسانی:
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
16949.40
325,797,434,539
40,408,204,182
-14.65
0.49
0.49
-14.65
40,408,204,182
Ethereum
ETH
1269.34
155,334,043,345
21,219,453,579
-23.67
0.18
0.18
-23.67
21,219,453,579
Tether
USDT
1.00
65,362,681,003
59,134,286,174
-0.02
0.00
0.00
-0.02
59,134,286,174
USD Coin
USDC
1.00
43,276,747,622
5,471,764,986
0.03
0.00
0.00
0.03
5,471,764,986
BNB
BNB
291.49
47,593,605,335
1,092,160,883
-10.71
-2.13
-2.13
-10.71
1,092,160,883
Binance USD
BUSD
1.00
22,231,807,509
10,585,858,811
-0.01
-0.01
-0.01
-0.01
10,585,858,811
XRP
XRP
0.40
39,695,715,248
2,834,795,431
-0.21
-0.97
-0.97
-0.21
2,834,795,431
Cardano
ADA
0.31
10,648,013,452
912,277,540
-13.62
-0.06
-0.06
-13.62
912,277,540
Solana
SOL
13.57
7,260,035,859
932,139,071
-16.52
0.37
0.37
-16.52
932,139,071
Dogecoin
DOGE
0.10
13,918,374,908
359,917,539
-10.80
-2.59
-2.59
-10.80
359,917,539
Polkadot
DOT
5.34
6,714,999,450
437,334,059
-20.56
-1.38
-1.38
-20.56
437,334,059
Dai
DAI
1.00
5,196,837,008
569,891,491
0.04
-0.01
-0.01
0.04
569,891,491
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.05
5,000,117,829
407,894,419
-6.58
0.04
0.04
-6.58
407,894,419
UNUS SED LEO
LEO
3.87
3,608,406,509
3,199,761
-7.75
0.83
0.83
-7.75
3,199,761
Shiba Inu
SHIB
0.00
5,424,861,573
410,090,664
-16.66
0.33
0.33
-16.66
410,090,664
Wrapped Bitcoin
WBTC
16935.84
3,636,890,321
246,792,713
-14.79
0.56
0.56
-14.79
246,792,713
Avalanche
AVAX
13.07
5,430,659,276
436,211,921
-21.45
1.87
1.87
-21.45
436,211,921
Polygon
MATIC
0.94
9,351,000,000
419,115,982
-18.10
6.48
6.48
-18.10
419,115,982
Lido Staked ETH
STETH
1255.50
5,996,979,936
11,154,651
-22.40
0.30
0.30
-22.40
11,154,651
Litecoin
LTC
76.36
5,477,610,778
702,924,723
-16.10
-1.64
-1.64
-16.10
702,924,723
Uniswap
UNI
5.78
5,776,000,000
127,133,098
-20.76
1.09
1.09
-20.76
127,133,098
FTX Token
FTT
23.70
3,175,050,650
98,654,145
-16.10
-3.03
-3.03
-16.10
98,654,145
Chainlink
LINK
7.71
7,708,000,000
603,687,369
-8.96
3.38
3.38
-8.96
603,687,369
Cronos
CRO
0.06
1,964,069,589
28,875,678
-16.21
0.93
0.93
-16.21
28,875,678
Stellar
XLM
0.09
4,415,157,839
199,767,305
-8.39
-0.92
-0.92
-8.39
199,767,305
NEAR Protocol
NEAR
1.71
1,887,186,326
353,823,892
-21.73
-0.76
-0.76
-21.73
353,823,892
Monero
XMR
141.62
2,578,603,724
111,378,831
-12.90
1.59
1.59
-12.90
111,378,831
Algorand
ALGO
0.24
1,751,260,364
224,152,643
-3.80
-1.39
-1.39
-3.80
224,152,643
Cosmos
ATOM
10.23
3,232,523,446
809,511,929
-0.86
-2.11
-2.11
-0.86
809,511,929
Ethereum Classic
ETC
19.84
2,669,754,259
1,266,928,763
-23.18
-0.30
-0.30
-23.18
1,266,928,763
Bitcoin Cash
BCH
110.26
2,121,876,507
296,784,384
-15.95
-2.36
-2.36
-15.95
296,784,384
VeChain
VET
0.02
1,641,454,436
83,145,830
-14.32
0.32
0.32
-14.32
83,145,830
Flow
FLOW
1.11
1,517,216,205
69,822,884
-22.50
-0.89
-0.89
-22.50
69,822,884
Decentraland
MANA
0.40
883,933,199
198,580,104
-11.79
-0.30
-0.30
-11.79
198,580,104
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.05
1,233,382,134
45,340,644
-10.01
-0.98
-0.98
-10.01
45,340,644
Tezos
XTZ
1.00
941,482,001
45,431,801
-12.88
-0.60
-0.60
-12.88
45,431,801
Internet Computer
ICP
4.13
2,032,322,258
67,744,203
-14.78
1.67
1.67
-14.78
67,744,203
Theta Network
THETA
0.94
937,300,000
42,874,398
-13.46
-0.91
-0.91
-13.46
42,874,398
Filecoin
FIL
4.38
1,442,693,427
255,167,825
-17.32
-0.23
-0.23
-17.32
255,167,825
TrueUSD
TUSD
1.00
1,209,559,371
113,954,633
-0.02
-0.31
-0.31
-0.02
113,954,633
Helium
HNT
4.68
591,579,651
36,847,416
-11.37
4.77
4.77
-11.37
36,847,416
Elrond
EGLD
43.47
1,071,822,576
56,025,640
-11.27
1.33
1.33
-11.27
56,025,640
Bitcoin SV
BSV
42.27
813,265,359
66,121,786
-11.67
0.09
0.09
-11.67
66,121,786
KuCoin Token
KCS
6.65
963,779,496
2,835,529
-8.92
-0.09
-0.09
-8.92
2,835,529
Pax Dollar
USDP
1.00
765,869,898
7,218,878
0.21
0.46
0.46
0.21
7,218,878
EOS
EOS
0.93
1,056,406,602
425,963,308
-25.25
-1.60
-1.60
-25.25
425,963,308
Maker
MKR
646.73
632,263,321
34,729,321
-16.99
-1.84
-1.84
-16.99
34,729,321
Zcash
ZEC
44.62
581,789,254
59,163,305
-16.33
4.11
4.11
-16.33
59,163,305
Aave
AAVE
63.71
1,019,360,000
155,603,143
-20.05
-1.50
-1.50
-20.05
155,603,143
BitTorrent-New
BTT
0.00
702,900,000
28,722,616
-13.42
1.43
1.43
-13.42
28,722,616
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
6.57
1,346,408,750
16,612,046
-6.32
-4.74
-4.74
-6.32
16,612,046
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
21.92
5,515,677,245
25,743,058
-9.83
3.25
3.25
-9.83
25,743,058
The Graph
GRT
0.06
670,411,153
46,474,505
-14.24
1.90
1.90
-14.24
46,474,505
Klaytn
KLAY
0.19
2,070,666,929
39,174,078
-15.76
-1.20
-1.20
-15.76
39,174,078
Quant
QNT
121.94
1,802,500,721
34,134,582
-4.91
1.99
1.99
-4.91
34,134,582
Fantom
FTM
0.25
697,757,634
142,860,066
-18.34
5.64
5.64
-18.34
142,860,066
THORChain
RUNE
1.28
638,500,000
65,325,527
-19.24
0.39
0.39
-19.24
65,325,527
Neo
NEO
6.85
685,200,000
48,301,551
-17.71
-0.97
-0.97
-17.71
48,301,551
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.16
1,437,333,333
912,566,336
16.96
-1.10
-1.10
16.96
912,566,336
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
4.71
514,197,471
127,409,044
-20.41
-3.56
-3.56
-20.41
127,409,044
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.04
602,124,751
112,126,753
-19.87
-3.00
-3.00
-19.87
112,126,753
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
3.93
633,480,981
71,068,743
-5.92
-0.20
-0.20
-5.92
71,068,743
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
48.41
467,168,715
23,075,502
-15.43
-1.53
-1.53
-15.43
23,075,502
1inch Network
1INCH
0.51
769,650,000
51,372,072
-11.70
-1.59
-1.59
-11.70
51,372,072
Celo
CELO
0.57
574,000,000
14,918,534
-16.67
-3.69
-3.69
-16.67
14,918,534
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.65
1,206,079,903
121,237,657
-19.91
-3.07
-3.07
-19.91
121,237,657
Amp
AMP
0.01
697,103,626
3,096,053
-13.85
-2.77
-2.77
-13.85
3,096,053
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
0.64
637,000,000
9,601,771
-8.39
-1.74
-1.74
-8.39
9,601,771
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.62
526,267,696
3,106,265
-6.98
0.33
0.33
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
1.60
1,666,395,364
518,395,512
-38.52
-0.37
-0.37
-38.52
518,395,512
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.02
854,772,638
2,034,718
-1.66
-1.48
-1.48
-1.66
2,034,718
Arweave
AR
9.42
608,713,013
20,430,397
-14.83
1.65
1.65
-14.83
20,430,397
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.63
631,436,850
10,088,724
15.35
-22.10
-22.10
15.35
10,088,724
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.14
277,059,200
6,437
-0.59
-0.69
-0.69
-0.59
6,437
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
صندوق ترنج