رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 14 تیر 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
108106.04
2,149,126,225,687
982,711,825
-14.65
-0.64
-0.64
-14.65
982,711,825
Ethereum
ETH
2522.73
304,433,585,390
525,891,383
-23.67
-1.00
-1.00
-23.67
525,891,383
Tether
USDT
1.00
165,683,869,076
261,828,113
-0.02
0.00
0.00
-0.02
261,828,113
USD Coin
USDC
1.00
62,177,163,972
73,658,635
0.03
0.01
0.01
0.03
73,658,635
BNB
BNB
654.92
92,237,392,351
58,418,342
-10.71
-0.46
-0.46
-10.71
58,418,342
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.23
222,373,118,308
123,486,742
-0.21
0.06
0.06
-0.21
123,486,742
Cardano
ADA
0.58
26,049,309,753
31,245,951
-13.62
-0.27
-0.27
-13.62
31,245,951
Solana
SOL
147.86
89,381,310,550
100,156,104
-16.52
-1.47
-1.47
-16.52
100,156,104
Dogecoin
DOGE
0.16
24,653,600,484
44,912,730
-10.80
-1.45
-1.45
-10.80
44,912,730
Polkadot
DOT
3.37
5,373,700,051
5,373,902
-20.56
-2.25
-2.25
-20.56
5,373,902
Dai
DAI
1.00
3,640,052,422
8,100,729
0.04
-0.01
-0.01
0.04
8,100,729
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.28
26,833,473,529
10,246,143
-6.58
-1.19
-1.19
-6.58
10,246,143
UNUS SED LEO
LEO
9.09
8,344,128,483
63,145
-7.75
0.11
0.11
-7.75
63,145
Shiba Inu
SHIB
0.00
6,776,462,166
2,878,383
-16.66
-0.96
-0.96
-16.66
2,878,383
Wrapped Bitcoin
WBTC
108061.82
13,918,242,605
13,979,738
-14.79
-0.62
-0.62
-14.79
13,979,738
Avalanche
AVAX
17.82
8,143,668,512
4,579,266
-21.45
-1.90
-1.90
-21.45
4,579,266
Polygon
MATIC
0.18
1,796,538,665
327,777
-18.10
-1.21
-1.21
-18.10
327,777
Lido Staked ETH
STETH
2520.96
22,942,085,081
3,928,394
-22.40
-1.02
-1.02
-22.40
3,928,394
Litecoin
LTC
86.31
6,560,838,644
15,753,769
-16.10
-1.59
-1.59
-16.10
15,753,769
Uniswap
UNI
7.00
7,000,184,836
118,719,812
-20.76
-4.79
-4.79
-20.76
118,719,812
FTX Token
FTT
0.81
267,391,719
202,937
-16.10
-1.22
-1.22
-16.10
202,937
Chainlink
LINK
13.19
13,188,029,143
14,294,860
-8.96
-1.51
-1.51
-8.96
14,294,860
Cronos
CRO
0.08
7,903,641,676
1,308,958
-16.21
-0.56
-0.56
-16.21
1,308,958
Stellar
XLM
0.24
11,910,444,543
6,736,450
-8.39
-0.20
-0.20
-8.39
6,736,450
NEAR Protocol
NEAR
2.13
2,681,037,214
27,741,731
-21.73
-2.65
-2.65
-21.73
27,741,731
Monero
XMR
315.21
5,866,163,437
25,450,217
-12.90
-1.81
-1.81
-12.90
25,450,217
Algorand
ALGO
0.17
1,748,289,880
1,912,483
-3.80
-0.42
-0.42
-3.80
1,912,483
Cosmos
ATOM
4.02
1,835,570,829
1,681,509
-0.86
-1.39
-1.39
-0.86
1,681,509
Ethereum Classic
ETC
16.37
2,497,476,979
7,091,278
-23.18
-1.51
-1.51
-23.18
7,091,278
Bitcoin Cash
BCH
484.19
9,628,183,227
6,759,386
-15.95
1.76
1.76
-15.95
6,759,386
VeChain
VET
0.02
1,799,643,058
1,246,786
-14.32
-1.83
-1.83
-14.32
1,246,786
Flow
FLOW
0.32
516,273,932
2,734,260
-22.50
-1.68
-1.68
-22.50
2,734,260
Decentraland
MANA
0.26
569,903,369
279,344
-11.79
-0.81
-0.81
-11.79
279,344
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.16
7,752,022,259
8,281,695
-10.01
-0.41
-0.41
-10.01
8,281,695
Tezos
XTZ
0.53
567,466,214
158,181
-12.88
-1.66
-1.66
-12.88
158,181
Internet Computer
ICP
4.80
2,566,545,166
2,873,176
-14.78
-1.36
-1.36
-14.78
2,873,176
Theta Network
THETA
0.69
691,585,065
2,531,453
-13.46
-1.56
-1.56
-13.46
2,531,453
Filecoin
FIL
2.27
1,540,803,348
19,635,082
-17.32
-2.33
-2.33
-17.32
19,635,082
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
2.22
409,867,458
361,549
-11.37
0.21
0.21
-11.37
361,549
Elrond
EGLD
13.39
380,456,733
157,663
-11.27
-2.03
-2.03
-11.27
157,663
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
11.01
1,568,245,326
712,808
-8.92
-0.23
-0.23
-8.92
712,808
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.48
1,013,249,992
1,381,916
-25.25
-0.58
-0.58
-25.25
1,381,916
Maker
MKR
1868.89
879,304,109
1,794,305
-16.99
-0.34
-0.34
-16.99
1,794,305
Zcash
ZEC
39.84
602,290,840
568,660
-16.33
-3.03
-3.03
-16.33
568,660
Aave
AAVE
270.80
4,330,782,063
10,126,675
-20.05
0.05
0.05
-20.05
10,126,675
BitTorrent-New
BTT
0.00
602,150,262
1,117,165
-13.42
-0.67
-0.67
-13.42
1,117,165
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.17
18,563,011
2,011,732
-6.32
-20.19
-20.19
-6.32
2,011,732
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
48.95
0
3,252,072
-9.83
-0.97
-0.97
-9.83
3,252,072
The Graph
GRT
0.08
895,111,226
725,579
-14.24
-1.83
-1.83
-14.24
725,579
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
108.21
1,605,984,760
1,107,604
-4.91
-0.18
-0.18
-4.91
1,107,604
Fantom
FTM
0.31
993,986,532
40,496
-18.34
-2.50
-2.50
-18.34
40,496
THORChain
RUNE
1.31
557,283,986
10,716,367
-19.24
-3.71
-3.71
-19.24
10,716,367
Neo
NEO
5.41
540,573,808
4,447,009
-17.71
-2.66
-2.66
-17.71
4,447,009
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
340,924,762
6,023,008
16.96
-1.20
-1.20
16.96
6,023,008
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.01
119,617,931
2,992,590
-18.82
-4.40
-4.40
-18.82
2,992,590
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
0
1,251,551
-15.61
-2.04
-2.04
-15.61
1,251,551
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.25
826,284,277
7,519,427
-5.92
-0.75
-0.75
-5.92
7,519,427
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
12.44
207,979,904
513,149
-26.83
-2.88
-2.88
-26.83
513,149
1inch Network
1INCH
0.17
261,691,184
1,381,369
-11.70
-1.36
-1.36
-11.70
1,381,369
Celo
CELO
0.27
270,544,206
2,905,928
-16.67
-1.82
-1.82
-16.67
2,905,928
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.50
1,138,768,426
4,468,324
-19.91
-2.25
-2.25
-19.91
4,468,324
Amp
AMP
0.00
349,015,855
1,532,334
-20.34
0.29
0.29
-20.34
1,532,334
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.21
1,209,024,939
1,338,074
-8.39
0.76
0.76
-8.39
1,338,074
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.15
168,501,535
1,655,174
-38.52
-0.32
-0.32
-38.52
1,655,174
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.06
2,348,295,885
2,202,122
-1.66
2.28
2.28
-1.66
2,202,122
Arweave
AR
5.10
329,255,537
5,751,473
-14.83
-2.06
-2.06
-14.83
5,751,473
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.16
3,149,095
54,327
15.35
2.27
2.27
15.35
54,327
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.01
10,021,306
2
-0.22
-16.52
-16.52
-0.22
2
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
دریافت وام
×
دریافت وام بانکینو
بدون نیاز به ضامن و چک
تا ۱۰۰ میلیون تومان
دریافت وام