رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 22 اردیبهشت 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
103801.64
2,062,988,626,792
1,682,272,095
9.93
-0.82
-0.82
9.93
1,682,272,095
Ethereum
ETH
2528.58
305,642,678,987
1,593,185,250
38.16
-0.10
-0.10
38.16
1,593,185,250
Tether
USDT
1.00
157,065,379,975
246,763,257
0.02
0.01
0.01
0.02
246,763,257
USD Coin
USDC
1.00
60,730,362,347
132,726,571
0.03
0.00
0.00
0.03
132,726,571
BNB
BNB
679.21
95,718,332,862
312,385,664
-10.71
3.06
3.06
-10.71
312,385,664
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.45
245,153,611,708
382,276,364
11.16
2.84
2.84
11.16
382,276,364
Cardano
ADA
0.82
37,113,687,394
68,664,859
3.87
2.60
2.60
3.87
68,664,859
Solana
SOL
174.41
104,755,520,978
469,748,403
18.10
-0.22
-0.22
18.10
469,748,403
Dogecoin
DOGE
0.24
36,290,357,463
168,916,333
0.26
4.02
4.02
0.26
168,916,333
Polkadot
DOT
5.20
8,199,919,596
12,319,634
9.95
1.79
1.79
9.95
12,319,634
Dai
DAI
1.00
3,569,164,394
958,993
-0.02
-0.04
-0.04
-0.02
958,993
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.27
25,617,945,444
37,238,708
1.94
2.81
2.81
1.94
37,238,708
UNUS SED LEO
LEO
8.59
7,859,003,595
148,631
-7.75
3.71
3.71
-7.75
148,631
Shiba Inu
SHIB
0.00
9,903,954,180
27,574,915
-3.43
4.09
4.09
-3.43
27,574,915
Wrapped Bitcoin
WBTC
103718.97
13,381,054,341
39,050,900
0.46
-0.86
-0.86
0.46
39,050,900
Avalanche
AVAX
25.01
11,389,660,218
24,467,029
-1.17
0.46
0.46
-1.17
24,467,029
Polygon
MATIC
0.26
2,614,598,348
1,708,572
-9.91
0.45
0.45
-9.91
1,708,572
Lido Staked ETH
STETH
2529.81
23,116,586,425
16,561,857
-22.40
0.03
0.03
-22.40
16,561,857
Litecoin
LTC
101.91
7,725,881,514
46,538,761
1.33
0.17
0.17
1.33
46,538,761
Uniswap
UNI
7.03
7,030,926,251
17,411,946
-13.59
-0.88
-0.88
-13.59
17,411,946
FTX Token
FTT
1.16
382,170,255
3,528,565
-16.10
-0.55
-0.55
-16.10
3,528,565
Chainlink
LINK
17.18
17,189,648,428
56,871,954
-8.91
3.06
3.06
-8.91
56,871,954
Cronos
CRO
0.10
9,808,917,126
6,448,638
-1.53
0.04
0.04
-1.53
6,448,638
Stellar
XLM
0.32
15,796,574,828
41,521,686
-0.55
2.62
2.62
-0.55
41,521,686
NEAR Protocol
NEAR
3.17
3,967,575,064
8,796,950
-6.20
-1.05
-1.05
-6.20
8,796,950
Monero
XMR
341.25
6,344,860,534
55,262,553
0.95
2.98
2.98
0.95
55,262,553
Algorand
ALGO
0.25
2,458,809,379
9,367,362
15.49
0.98
0.98
15.49
9,367,362
Cosmos
ATOM
5.31
2,384,131,077
3,577,216
3.50
0.60
0.60
3.50
3,577,216
Ethereum Classic
ETC
20.20
3,070,604,590
4,132,081
1.98
1.02
1.02
1.98
4,132,081
Bitcoin Cash
BCH
411.94
8,195,814,628
11,367,072
5.00
-0.50
-0.50
5.00
11,367,072
VeChain
VET
0.03
2,751,912,807
5,062,667
-7.44
3.08
3.08
-7.44
5,062,667
Flow
FLOW
0.46
720,698,080
5,748,774
20.85
0.36
0.36
20.85
5,748,774
Decentraland
MANA
0.36
797,637,791
1,635,549
31.85
-1.40
-1.40
31.85
1,635,549
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.21
10,613,520,220
41,020,826
-10.01
1.58
1.58
-10.01
41,020,826
Tezos
XTZ
0.68
727,554,182
1,235,392
23.14
2.01
2.01
23.14
1,235,392
Internet Computer
ICP
5.96
3,173,093,856
9,235,247
0.02
5.46
5.46
0.02
9,235,247
Theta Network
THETA
1.02
1,017,727,744
13,260,364
-13.46
0.47
0.47
-13.46
13,260,364
Filecoin
FIL
3.19
2,120,672,112
55,617,156
8.15
0.40
0.40
8.15
55,617,156
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
3.97
723,751,303
1,604,941
5.31
-2.08
-2.08
5.31
1,604,941
Elrond
EGLD
19.77
557,791,786
673,794
25.15
0.30
0.30
25.15
673,794
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
11.27
1,606,432,602
671,658
-8.92
-0.30
-0.30
-8.92
671,658
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.91
1,911,535,280
69,601,284
3.68
-0.51
-0.51
3.68
69,601,284
Maker
MKR
1829.52
1,567,030,672
3,384,642
22.70
0.20
0.20
22.70
3,384,642
Zcash
ZEC
43.35
655,382,450
1,080,785
23.58
1.96
1.96
23.58
1,080,785
Aave
AAVE
219.55
3,514,165,667
15,704,191
5.10
-1.31
-1.31
5.10
15,704,191
BitTorrent-New
BTT
0.00
831,892,708
6,090,592
14.64
3.96
3.96
14.64
6,090,592
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.26
28,074,721
2,117,530
-6.32
10.94
10.94
-6.32
2,117,530
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
55.34
0
3,409,430
-9.83
-0.67
-0.67
-9.83
3,409,430
The Graph
GRT
0.12
1,310,973,311
4,342,007
28.48
0.90
0.90
28.48
4,342,007
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
100.15
1,487,118,021
2,504,536
12.89
2.50
2.50
12.89
2,504,536
Fantom
FTM
0.60
1,892,617,500
96,407
10.13
1.24
1.24
10.13
96,407
THORChain
RUNE
1.97
837,056,078
92,572,904
40.32
12.78
12.78
40.32
92,572,904
Neo
NEO
7.46
745,929,007
40,809,304
26.46
6.58
6.58
26.46
40,809,304
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.05
463,535,136
746,619
14.59
0.03
0.03
14.59
746,619
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.32
155,422,332
2,502,269
-18.82
2.94
2.94
-18.82
2,502,269
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
295,440,372
2,848,229
-15.61
0.26
0.26
-15.61
2,848,229
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.49
923,114,308
32,500,196
-5.92
1.63
1.63
-5.92
32,500,196
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
22.58
372,212,520
1,672,210
-13.62
20.00
20.00
-13.62
1,672,210
1inch Network
1INCH
0.24
353,451,024
4,878,254
-0.30
-0.11
-0.11
-0.30
4,878,254
Celo
CELO
0.44
444,135,818
13,454,665
0.00
1.84
1.84
0.00
13,454,665
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.77
1,733,632,959
20,187,480
-5.84
-2.43
-2.43
-5.84
20,187,480
Amp
AMP
0.00
453,515,552
1,086,834
11.06
-0.22
-0.22
11.06
1,086,834
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.28
1,281,585,854
1,763,056
-0.24
-0.30
-0.30
-0.24
1,763,056
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.22
245,533,305
5,741,634
16.84
-0.31
-0.31
16.84
5,741,634
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.08
2,885,652,043
6,087,869
5.72
-0.66
-0.66
5.72
6,087,869
Arweave
AR
8.25
532,843,944
14,008,729
-14.83
-0.88
-0.88
-14.83
14,008,729
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.00
1,412,226
677
15.35
15.78
15.78
15.35
677
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.00
5,998,900
0
-0.22
-18.65
-18.65
-0.22
0
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۲۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید