رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 21 شهریور 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
114982.93
2,289,529,969,168
2,428,863,978
4.40
0.82
0.82
4.40
2,428,863,978
Ethereum
ETH
4522.43
545,717,831,556
1,808,839,540
3.48
2.05
2.05
3.48
1,808,839,540
Tether
USDT
1.00
175,004,104,184
614,821,704
0.02
-0.03
-0.03
0.02
614,821,704
USD Coin
USDC
1.00
72,423,318,696
150,053,465
0.00
0.00
0.00
0.00
150,053,465
BNB
BNB
905.27
126,002,048,621
224,932,979
-10.71
0.66
0.66
-10.71
224,932,979
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
3.04
304,115,615,832
460,951,245
7.99
1.12
1.12
7.99
460,951,245
Cardano
ADA
0.89
40,014,186,962
69,576,878
9.38
0.66
0.66
9.38
69,576,878
Solana
SOL
239.10
145,685,189,129
1,141,488,795
12.37
6.21
6.21
12.37
1,141,488,795
Dogecoin
DOGE
0.26
39,258,148,882
233,824,189
15.56
3.65
3.65
15.56
233,824,189
Polkadot
DOT
4.18
6,749,350,306
10,696,537
10.87
-0.41
-0.41
10.87
10,696,537
Dai
DAI
1.00
4,469,866,883
22,896,151
-0.01
-0.02
-0.02
-0.01
22,896,151
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.35
32,983,320,365
167,684,855
4.51
0.37
0.37
4.51
167,684,855
UNUS SED LEO
LEO
9.54
8,796,459,177
244,193
-7.75
-1.12
-1.12
-7.75
244,193
Shiba Inu
SHIB
0.00
7,812,884,073
8,148,647
6.94
1.50
1.50
6.94
8,148,647
Wrapped Bitcoin
WBTC
114964.91
14,621,983,622
11,927,746
0.01
0.78
0.78
0.01
11,927,746
Avalanche
AVAX
28.35
12,967,544,215
47,805,467
19.12
-2.17
-2.17
19.12
47,805,467
Polygon
MATIC
0.27
2,712,370,690
856,491
-2.02
-0.15
-0.15
-2.02
856,491
Lido Staked ETH
STETH
4512.12
38,903,599,949
11,322,908
-22.40
2.00
2.00
-22.40
11,322,908
Litecoin
LTC
115.58
8,813,576,069
29,965,456
3.41
-1.18
-1.18
3.41
29,965,456
Uniswap
UNI
9.97
9,967,119,338
9,101,246
6.33
1.55
1.55
6.33
9,101,246
FTX Token
FTT
0.81
266,405,034
212,574
-16.10
1.76
1.76
-16.10
212,574
Chainlink
LINK
24.34
24,335,681,502
61,133,446
9.76
2.38
2.38
9.76
61,133,446
Cronos
CRO
0.25
24,962,606,754
34,289,598
-2.07
-2.17
-2.17
-2.07
34,289,598
Stellar
XLM
0.39
19,608,461,455
28,284,220
2.72
0.52
0.52
2.72
28,284,220
NEAR Protocol
NEAR
2.71
3,440,345,285
55,458,615
6.68
0.01
0.01
6.68
55,458,615
Monero
XMR
276.35
5,153,935,397
41,181,856
0.24
1.36
1.36
0.24
41,181,856
Algorand
ALGO
0.24
2,420,712,120
4,658,631
6.45
0.44
0.44
6.45
4,658,631
Cosmos
ATOM
4.63
2,165,082,844
2,652,449
5.75
-0.18
-0.18
5.75
2,652,449
Ethereum Classic
ETC
21.35
3,277,147,885
26,443,809
-23.18
0.48
0.48
-23.18
26,443,809
Bitcoin Cash
BCH
590.43
11,757,022,409
12,481,710
-1.66
-1.52
-1.52
-1.66
12,481,710
VeChain
VET
0.02
2,117,801,240
1,979,922
5.89
0.66
0.66
5.89
1,979,922
Flow
FLOW
0.41
660,443,423
2,744,683
-2.82
-0.07
-0.07
-2.82
2,744,683
Decentraland
MANA
0.32
702,254,258
642,238
7.63
-0.46
-0.46
7.63
642,238
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.24
11,979,862,306
41,514,538
9.85
1.10
1.10
9.85
41,514,538
Tezos
XTZ
0.77
831,102,839
1,268,018
4.96
5.19
5.19
4.96
1,268,018
Internet Computer
ICP
4.84
2,603,201,264
3,248,671
4.32
-0.93
-0.93
4.32
3,248,671
Theta Network
THETA
0.82
822,855,959
4,961,753
-13.46
0.21
0.21
-13.46
4,961,753
Filecoin
FIL
2.49
1,709,297,242
33,913,911
5.19
-0.54
-0.54
5.19
33,913,911
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
2.58
480,557,500
1,898,941
13.70
-7.86
-7.86
13.70
1,898,941
Elrond
EGLD
14.02
401,158,453
3,735,797
1.65
-0.41
-0.41
1.65
3,735,797
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
15.09
2,147,694,886
6,676,528
-8.92
-0.01
-0.01
-8.92
6,676,528
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.48
1,002,750,439
200,498
3.24
2.51
2.51
3.24
200,498
Maker
MKR
1757.48
547,036,075
2,286,226
-4.64
0.70
0.70
-4.64
2,286,226
Zcash
ZEC
47.58
774,338,916
778,133
15.73
0.22
0.22
15.73
778,133
Aave
AAVE
314.18
5,024,739,834
13,226,766
-9.17
3.27
3.27
-9.17
13,226,766
BitTorrent-New
BTT
0.00
635,898,994
1,229,204
0.79
0.21
0.21
0.79
1,229,204
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.43
46,558,137
1,717,162
-6.32
-1.94
-1.94
-6.32
1,717,162
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
190.64
4,003,438,287
76,733,094
-9.83
-2.65
-2.65
-9.83
76,733,094
The Graph
GRT
0.10
1,058,298,444
1,826,534
12.77
1.04
1.04
12.77
1,826,534
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
102.34
1,519,661,831
2,297,237
-4.14
1.78
1.78
-4.14
2,297,237
Fantom
FTM
0.31
255,848,752
10,426
-18.34
3.26
3.26
-18.34
10,426
THORChain
RUNE
1.27
541,851,118
9,438,609
8.64
0.34
0.34
8.64
9,438,609
Neo
NEO
6.68
668,060,238
5,519,191
4.08
0.30
0.30
4.08
5,519,191
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
421,540,394
5,402,626
7.18
0.60
0.60
7.18
5,402,626
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.13
133,783,798
853,010
-18.82
-0.20
-0.20
-18.82
853,010
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
238,120,653
3,117,608
-15.61
0.46
0.46
-15.61
3,117,608
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.53
916,339,996
10,453,155
-5.92
0.31
0.31
-5.92
10,453,155
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
15.60
265,682,733
2,614,826
3.68
0.05
0.05
3.68
2,614,826
1inch Network
1INCH
0.26
396,425,813
3,073,897
8.79
0.84
0.84
8.79
3,073,897
Celo
CELO
0.31
310,634,967
250,487
-3.49
0.52
0.52
-3.49
250,487
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.82
1,899,820,289
8,527,465
9.07
4.17
4.17
9.07
8,527,465
Amp
AMP
0.00
341,042,232
338,314
0.00
0.59
0.59
0.00
338,314
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.29
1,291,838,829
1,839,157
2.50
0.40
0.40
2.50
1,839,157
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.15
172,686,309
2,760,317
2.74
-0.34
-0.34
2.74
2,760,317
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.08
2,918,364,920
9,222,981
-7.37
5.08
5.08
-7.37
9,222,981
Arweave
AR
7.19
464,234,118
7,143,895
-14.83
0.60
0.60
-14.83
7,143,895
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.11
2,198,337
40,683
15.35
-22.60
-22.60
15.35
40,683
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.01
10,021,306
2
-0.22
-16.52
-16.52
-0.22
2
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۳۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید