رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 10 اردیبهشت 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
95098.27
1,887,964,192,404
1,459,012,082
0.57
-0.07
-0.07
0.57
1,459,012,082
Ethereum
ETH
1813.34
218,881,261,220
670,642,537
0.13
-0.93
-0.93
0.13
670,642,537
Tether
USDT
1.00
155,504,087,178
660,874,230
-0.02
-0.02
-0.02
-0.02
660,874,230
USD Coin
USDC
1.00
61,949,272,917
179,814,412
0.03
0.00
0.00
0.03
179,814,412
BNB
BNB
602.01
84,801,584,872
146,488,668
-10.71
-0.32
-0.32
-10.71
146,488,668
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.23
223,249,199,134
267,483,120
0.90
-2.56
-2.56
0.90
267,483,120
Cardano
ADA
0.70
31,470,081,279
26,105,214
3.87
-2.06
-2.06
3.87
26,105,214
Solana
SOL
147.71
88,549,041,490
220,668,560
-3.19
-0.90
-0.90
-3.19
220,668,560
Dogecoin
DOGE
0.18
26,208,782,930
35,253,672
0.26
-1.86
-1.86
0.26
35,253,672
Polkadot
DOT
4.16
6,539,173,369
5,461,806
9.95
-2.26
-2.26
9.95
5,461,806
Dai
DAI
1.00
3,257,719,395
2,019,127
-0.02
0.01
0.01
-0.02
2,019,127
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.25
23,277,873,023
12,972,424
1.94
-0.80
-0.80
1.94
12,972,424
UNUS SED LEO
LEO
9.12
8,333,809,969
165,149
-7.75
0.47
0.47
-7.75
165,149
Shiba Inu
SHIB
0.00
7,959,862,364
5,302,249
-12.28
-1.32
-1.32
-12.28
5,302,249
Wrapped Bitcoin
WBTC
95052.70
12,235,924,006
17,092,534
0.46
-0.09
-0.09
0.46
17,092,534
Avalanche
AVAX
21.64
9,810,847,133
9,203,654
-1.17
-2.26
-2.26
-1.17
9,203,654
Polygon
MATIC
0.24
2,421,504,642
1,455,134
-9.91
1.11
1.11
-9.91
1,455,134
Lido Staked ETH
STETH
1811.48
16,742,111,083
8,446,128
-22.40
-0.94
-0.94
-22.40
8,446,128
Litecoin
LTC
85.10
6,450,899,407
26,738,813
-16.61
-0.70
-0.70
-16.61
26,738,813
Uniswap
UNI
5.38
5,373,855,916
9,515,191
-13.59
-1.30
-1.30
-13.59
9,515,191
FTX Token
FTT
0.95
313,581,331
3,679,350
-16.10
1.31
1.31
-16.10
3,679,350
Chainlink
LINK
14.62
14,612,485,474
15,725,007
-8.91
-2.69
-2.69
-8.91
15,725,007
Cronos
CRO
0.09
8,758,913,167
3,828,308
-1.53
-2.90
-2.90
-1.53
3,828,308
Stellar
XLM
0.28
13,929,848,208
18,904,946
-0.55
-0.52
-0.52
-0.55
18,904,946
NEAR Protocol
NEAR
2.52
3,148,456,278
35,063,712
-6.20
-2.05
-2.05
-6.20
35,063,712
Monero
XMR
271.96
5,054,316,631
45,833,740
0.95
0.99
0.99
0.95
45,833,740
Algorand
ALGO
0.23
2,272,831,838
3,303,042
15.49
-1.69
-1.69
15.49
3,303,042
Cosmos
ATOM
4.42
1,974,138,356
1,732,869
3.50
-1.41
-1.41
3.50
1,732,869
Ethereum Classic
ETC
16.83
2,552,201,249
1,940,149
1.98
-2.36
-2.36
1.98
1,940,149
Bitcoin Cash
BCH
368.90
7,325,062,102
10,645,869
5.78
-1.27
-1.27
5.78
10,645,869
VeChain
VET
0.03
2,318,200,997
2,482,199
-7.44
-2.43
-2.43
-7.44
2,482,199
Flow
FLOW
0.40
638,566,149
2,288,622
3.83
-0.51
-0.51
3.83
2,288,622
Decentraland
MANA
0.32
697,385,905
662,776
1.35
-0.33
-0.33
1.35
662,776
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.19
9,313,490,820
19,530,266
-10.01
-1.38
-1.38
-10.01
19,530,266
Tezos
XTZ
0.56
596,213,283
829,762
3.63
0.48
0.48
3.63
829,762
Internet Computer
ICP
4.93
2,625,315,662
3,416,125
0.02
-2.24
-2.24
0.02
3,416,125
Theta Network
THETA
0.76
757,424,088
8,138,648
-13.46
-3.18
-3.18
-13.46
8,138,648
Filecoin
FIL
2.78
1,845,634,738
25,544,162
8.15
0.10
0.10
8.15
25,544,162
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
3.97
721,155,958
1,192,850
21.12
-2.96
-2.96
21.12
1,192,850
Elrond
EGLD
17.39
490,127,308
365,310
9.01
1.00
1.00
9.01
365,310
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
10.76
1,533,115,157
511,328
-8.92
0.84
0.84
-8.92
511,328
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.69
1,449,660,897
31,180,654
3.68
0.18
0.18
3.68
31,180,654
Maker
MKR
1515.44
1,302,496,256
2,835,822
-13.44
-2.60
-2.60
-13.44
2,835,822
Zcash
ZEC
36.24
547,983,013
7,255,821
-2.25
0.15
0.15
-2.25
7,255,821
Aave
AAVE
164.77
2,635,536,487
8,903,585
5.10
-2.09
-2.09
5.10
8,903,585
BitTorrent-New
BTT
0.00
702,318,242
2,285,908
14.06
1.06
1.06
14.06
2,285,908
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.33
35,571,361
1,943,630
-6.32
1.87
1.87
-6.32
1,943,630
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
51.52
0
1,435,890
-9.83
-0.66
-0.66
-9.83
1,435,890
The Graph
GRT
0.10
1,060,733,959
1,293,898
6.62
-1.58
-1.58
6.62
1,293,898
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
75.62
1,122,971,327
1,432,579
-15.52
-1.14
-1.14
-15.52
1,432,579
Fantom
FTM
0.51
1,626,461,547
253,917
10.13
-2.67
-2.67
10.13
253,917
THORChain
RUNE
1.37
583,647,971
13,120,960
-19.24
-0.59
-0.59
-19.24
13,120,960
Neo
NEO
6.16
616,389,279
8,307,779
7.89
-0.33
-0.33
7.89
8,307,779
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
402,767,654
649,595
-0.75
-0.06
-0.06
-0.75
649,595
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.18
138,320,319
1,415,577
-18.82
-0.32
-0.32
-18.82
1,415,577
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
256,185,095
985,945
-15.61
-1.44
-1.44
-15.61
985,945
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.07
770,432,495
11,572,857
-5.92
0.47
0.47
-5.92
11,572,857
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
15.65
257,238,487
373,369
-13.62
-3.54
-3.54
-13.62
373,369
1inch Network
1INCH
0.21
311,330,768
3,429,480
18.39
0.19
0.19
18.39
3,429,480
Celo
CELO
0.37
374,571,430
30,001,040
8.80
8.09
8.09
8.80
30,001,040
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.67
1,509,147,926
9,121,007
-5.84
0.62
0.62
-5.84
9,121,007
Amp
AMP
0.00
419,622,267
1,279,411
0.24
3.19
3.19
0.24
1,279,411
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.22
1,220,861,746
1,108,263
-8.39
-0.73
-0.73
-8.39
1,108,263
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.19
206,612,150
199,747
-1.08
-0.29
-0.29
-1.08
199,747
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.08
3,015,975,085
270,758
5.72
-0.77
-0.77
5.72
270,758
Arweave
AR
6.77
437,217,424
8,444,786
-14.83
-3.50
-3.50
-14.83
8,444,786
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.00
1,412,226
677
15.35
15.78
15.78
15.35
677
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.00
5,998,900
0
-0.22
-18.65
-18.65
-0.22
0
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۲۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید