رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 4 شهریور 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
111532.85
2,221,191,237,236
2,462,026,719
-2.21
-2.86
-2.86
-2.21
2,462,026,719
Ethereum
ETH
4589.48
554,023,336,065
2,858,086,413
7.16
-3.83
-3.83
7.16
2,858,086,413
Tether
USDT
1.00
172,617,473,961
321,010,090
0.02
0.02
0.02
0.02
321,010,090
USD Coin
USDC
1.00
67,405,814,140
141,166,110
0.01
0.01
0.01
0.01
141,166,110
BNB
BNB
858.70
119,612,360,883
321,275,397
-10.71
-1.15
-1.15
-10.71
321,275,397
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.94
293,978,056,883
514,815,124
-0.05
-2.80
-2.80
-0.05
514,815,124
Cardano
ADA
0.87
39,071,062,819
152,114,220
12.85
-3.51
-3.51
12.85
152,114,220
Solana
SOL
198.48
120,754,492,735
904,961,510
6.26
-4.63
-4.63
6.26
904,961,510
Dogecoin
DOGE
0.22
33,136,896,765
175,062,112
14.80
-5.18
-5.18
14.80
175,062,112
Polkadot
DOT
3.90
6,287,904,367
21,550,263
0.43
-4.14
-4.14
0.43
21,550,263
Dai
DAI
1.00
4,371,733,255
11,111,669
0.00
-0.01
-0.01
0.00
11,111,669
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.35
33,302,535,699
305,749,726
4.54
-3.87
-3.87
4.54
305,749,726
UNUS SED LEO
LEO
9.51
8,757,734,169
185,209
-7.75
-1.46
-1.46
-7.75
185,209
Shiba Inu
SHIB
0.00
7,302,885,945
27,308,410
-0.58
-3.87
-3.87
-0.58
27,308,410
Wrapped Bitcoin
WBTC
111646.25
14,192,144,102
18,724,167
-3.79
-2.84
-2.84
-3.79
18,724,167
Avalanche
AVAX
24.23
11,087,597,231
52,275,716
-21.45
-4.86
-4.86
-21.45
52,275,716
Polygon
MATIC
0.24
2,423,184,110
1,117,175
0.94
-1.87
-1.87
0.94
1,117,175
Lido Staked ETH
STETH
4579.29
40,126,601,800
19,416,317
-22.40
-3.93
-3.93
-22.40
19,416,317
Litecoin
LTC
112.27
8,556,129,328
45,473,284
-16.10
-6.35
-6.35
-16.10
45,473,284
Uniswap
UNI
10.25
10,258,361,345
16,210,748
-20.76
-7.38
-7.38
-20.76
16,210,748
FTX Token
FTT
0.87
286,402,806
2,311,037
-16.10
-3.75
-3.75
-16.10
2,311,037
Chainlink
LINK
24.90
24,901,374,180
120,345,917
17.79
-2.20
-2.20
17.79
120,345,917
Cronos
CRO
0.16
15,437,701,381
16,888,343
-6.94
-1.70
-1.70
-6.94
16,888,343
Stellar
XLM
0.39
19,552,261,034
38,699,120
-4.51
-4.14
-4.14
-4.51
38,699,120
NEAR Protocol
NEAR
2.52
3,189,840,069
78,114,483
-21.73
-4.11
-4.11
-21.73
78,114,483
Monero
XMR
276.09
5,135,037,801
5,730,408
1.98
2.17
2.17
1.98
5,730,408
Algorand
ALGO
0.26
2,577,409,932
17,498,679
-2.40
0.08
0.08
-2.40
17,498,679
Cosmos
ATOM
4.55
2,114,925,832
3,928,066
7.23
-3.95
-3.95
7.23
3,928,066
Ethereum Classic
ETC
22.13
3,388,523,728
7,793,766
-23.18
-5.51
-5.51
-23.18
7,793,766
Bitcoin Cash
BCH
564.73
11,246,914,470
7,926,052
-15.95
-4.86
-4.86
-15.95
7,926,052
VeChain
VET
0.03
2,188,576,670
5,771,337
9.22
1.27
1.27
9.22
5,771,337
Flow
FLOW
0.39
623,913,536
5,165,206
6.45
-2.45
-2.45
6.45
5,165,206
Decentraland
MANA
0.29
626,411,821
1,151,454
4.02
-3.30
-3.30
4.02
1,151,454
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.24
11,843,336,552
43,283,293
-10.01
-4.17
-4.17
-10.01
43,283,293
Tezos
XTZ
0.80
863,185,848
7,338,601
-12.88
-3.47
-3.47
-12.88
7,338,601
Internet Computer
ICP
5.08
2,732,082,399
3,632,166
-14.78
-3.17
-3.17
-14.78
3,632,166
Theta Network
THETA
0.80
799,148,837
13,556,566
-13.46
-1.95
-1.95
-13.46
13,556,566
Filecoin
FIL
2.31
1,582,298,646
78,138,603
-7.29
-5.25
-5.25
-7.29
78,138,603
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
2.57
478,406,519
990,364
2.39
-4.21
-4.21
2.39
990,364
Elrond
EGLD
14.95
427,118,569
7,154,311
5.17
-3.89
-3.89
5.17
7,154,311
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
12.60
1,793,652,345
2,187,641
-8.92
-3.46
-3.46
-8.92
2,187,641
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.50
1,039,742,674
317,914
-25.25
-2.06
-2.06
-25.25
317,914
Maker
MKR
1505.74
613,747,783
4,521,006
-10.44
-4.70
-4.70
-10.44
4,521,006
Zcash
ZEC
41.33
671,232,946
921,533
19.80
-4.07
-4.07
19.80
921,533
Aave
AAVE
327.97
5,249,890,075
25,797,080
14.89
-6.16
-6.16
14.89
25,797,080
BitTorrent-New
BTT
0.00
690,186,508
4,800,753
0.73
2.14
2.14
0.73
4,800,753
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.66
72,683,927
2,405,612
-6.32
-9.68
-9.68
-6.32
2,405,612
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
181.24
3,804,882,296
391,722,827
-9.83
-8.01
-8.01
-9.83
391,722,827
The Graph
GRT
0.09
972,180,745
1,921,231
-14.24
-2.27
-2.27
-14.24
1,921,231
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
103.87
1,542,234,536
1,787,035
-0.64
-2.46
-2.46
-0.64
1,787,035
Fantom
FTM
0.32
266,734,900
205,471
13.85
-4.58
-4.58
13.85
205,471
THORChain
RUNE
1.28
545,824,451
21,180,133
-3.96
-3.39
-3.39
-3.96
21,180,133
Neo
NEO
7.82
781,563,195
95,178,686
10.86
5.89
5.89
10.86
95,178,686
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
386,532,551
6,997,577
0.99
-2.30
-2.30
0.99
6,997,577
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.20
142,228,374
2,545,321
-18.82
-5.75
-5.75
-18.82
2,545,321
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
238,535,969
4,322,416
-15.61
-1.61
-1.61
-15.61
4,322,416
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.63
1,050,764,317
20,113,227
-5.92
-2.45
-2.45
-5.92
20,113,227
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
15.23
258,171,898
5,992,242
4.81
-4.89
-4.89
4.81
5,992,242
1inch Network
1INCH
0.25
377,311,782
7,321,288
-1.65
-2.49
-2.49
-1.65
7,321,288
Celo
CELO
0.32
324,769,981
6,322,343
-3.84
-3.37
-3.37
-3.84
6,322,343
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.84
1,928,591,029
16,592,503
4.55
-6.29
-6.29
4.55
16,592,503
Amp
AMP
0.00
359,002,752
677,754
33192.13
-6.48
-6.48
33192.13
677,754
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.26
1,256,922,222
3,102,893
2.86
-3.87
-3.87
2.86
3,102,893
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.15
172,701,439
2,620,125
3.81
-3.03
-3.03
3.81
2,620,125
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.08
3,136,879,133
6,321,272
-1.66
0.48
0.48
-1.66
6,321,272
Arweave
AR
6.75
436,147,055
18,557,745
-14.83
-4.78
-4.78
-14.83
18,557,745
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.15
3,094,898
58,201
15.35
-15.62
-15.62
15.35
58,201
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.01
10,021,306
2
-0.22
-16.52
-16.52
-0.22
2
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۳۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید